Arkham
ARKM · 美元计价
$0.0958
-4.10%
≈ ￥0.63228
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.1
24H 最低$0.0921
今日开盘$0.0999
24H 成交量$39.69万
流通市值$5,501.25万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.70万 | $190.68万 | -3.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 278 |
AMZNBAMZNB
|
$262.17 | $262.50 | $257.72 | $50.47万 | — | 1.06% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.00万 | $2,917.63万 | -1.93% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,042.97万 | $20.53亿 | -1.36% |
| 662 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $3.50万 | — | 0.24% |
| 513 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.28% |
| 169 |
ARKArk
|
$0.1535 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 1.59% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.43万 | — | 0.02% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.24万 | $416.55万 | -2.57% |
相关站点
共 40 个
First Digital _BTC行情
Aptos _以太坊ETH价格
Meteora _BTC行情
BFUSD _币种排行
EWYB _BTC行情
Holo _比特币
Holo _币种排行
Vanar Chain _币种排行
TQQQB _数字货币市值
大零币 _BTC行情
Zama _币种排行
Internet _以太坊ETH价格
EUR _比特币行情
Starknet _比特币
比特币 _比特币行情
TQQQB _币种排行
Caldera _比特币
Gram _币种排行
Sui _比特币行情
Ripple USD _币种排行
Aerodrome _比特币行情
TONToken _数字货币市值
Near Protocol _BTC行情
大零币 _币种排行
Bubblemaps _数字货币市值
比特币 _BTC行情
Hashflow _币种排行
大零币 _币种排行
EWYB _比特币行情
Hamster Kombat _比特币
Shiba Inu _加密货币行情
比特币 _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币 _以太坊ETH价格
DRAMB _数字货币市值
Aptos _比特币
Aptos _BTC行情
Vanar Chain _加密货币行情
Hedera _币种排行
KORUB _以太坊ETH价格