Binance Staked SOL
BNSOL · 美元计价
$100
-1.67%
≈ ￥660
(-$1.70)
更新于 2026-11-09 11:50:04
24H 最高$102.50
24H 最低$94.70
今日开盘$101.7
24H 成交量$78.95万
流通市值$7.26亿
24H 涨跌额(-$1.70)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.70万 | $190.68万 | -3.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 278 |
AMZNBAMZNB
|
$262.17 | $262.50 | $257.72 | $50.47万 | — | 1.06% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1473 | $0.1516 | $0.1423 | $17.00万 | $2,917.63万 | -1.93% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,042.97万 | $20.53亿 | -1.36% |
| 662 |
ALABBALABB
|
$191.56 | $193.48 | $184.22 | $3.50万 | — | 0.24% |
| 513 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.28% |
| 169 |
ARKArk
|
$0.1535 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 1.59% |
| 39 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.43万 | — | 0.02% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $103.94万 | $1.93亿 | 3.50% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.60亿 | $704.37亿 | -0.02% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.24万 | $416.55万 | -2.57% |
相关站点
共 40 个
大零币 _加密货币行情
Sui _数字货币市值
United Stables _以太坊ETH价格
以太坊 _比特币行情
Internet _BTC行情
United Stables _比特币
TONToken _以太坊ETH价格
Worldcoin _比特币
First Neiro _加密货币行情
Gitcoin _加密货币行情
First Neiro _币种排行
Wrapped _币种排行
Hedera _比特币
Ether.fi _币种排行
Raydium _币种排行
以太坊 _比特币
Act I : The _BTC行情
Gains Network _以太坊ETH价格
比特币 _比特币行情
Zama _加密货币行情
Celo _加密货币行情
Injective _比特币
Ethena _比特币
Aptos _币种排行
First Digital _币种排行
Holo _比特币行情
First Neiro _以太坊ETH价格
Tether Gold _数字货币市值
BitTensor _BTC行情
Holo _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _加密货币行情
Ethena _加密货币行情
USDC _数字货币市值
Polkadot _币种排行
Wrapped _比特币
First Neiro _比特币
Sui _比特币行情
Aster _数字货币市值
Huma Finance _以太坊ETH价格