Brevis
BREV · 美元计价
$0.0696
-3.20%
≈ ￥0.45936
(-$0.00)
更新于 2026-11-09 12:10:02
24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0719
24H 成交量$25.16万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.65万 | $190.68万 | -3.52% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
AMZNBAMZNB
|
$262.14 | $262.50 | $257.72 | $51.07万 | — | 1.07% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $17.15万 | $2,917.63万 | -1.46% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,067.38万 | $20.53亿 | -0.71% |
| 662 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.60万 | — | -0.27% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.54万 | $1,059.52万 | -3.55% |
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.60% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $909.16万 | — | 0.00% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1103 | $0.1119 | $0.1044 | $105.09万 | $1.93亿 | 4.06% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.29万 | $416.55万 | -2.29% |
相关站点
共 40 个
比特币 _比特币行情
Aave _币种排行
TQQQB _以太坊ETH价格
Celo _以太坊ETH价格
Tether Gold _比特币行情
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Avalanche _BTC行情
Near Protocol _BTC行情
Act I : The _比特币
Pepe _以太坊ETH价格
Bubblemaps _币种排行
Gitcoin _BTC行情
Quant _加密货币行情
Hyperliquid _加密货币行情
Solana _数字货币市值
Hashflow _比特币行情
Celo _以太坊ETH价格
DRAMB _比特币行情
Hamster Kombat _以太坊ETH价格
Meteora _加密货币行情
RWUSD _比特币行情
Avalanche _加密货币行情
Near Protocol _以太坊ETH价格
Holo _比特币
Raydium _比特币
OFFICIAL TRUMP _比特币行情
Raydium _比特币
大零币 _BTC行情
Injective _比特币
达世币 _比特币行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Holo _BTC行情
Quant _BTC行情
恒星币 _以太坊ETH价格
Meteora _比特币行情
Arbitrum _数字货币市值
COINB _BTC行情
Gitcoin _以太坊ETH价格