COINB
COINB · 美元计价
$132.48
-1.17%
≈ ￥874.368
(-$1.57)
更新于 2026-11-09 13:00:07
24H 最高$134.41
24H 最低$129.08
今日开盘$134.05
24H 成交量$208.43万
流通市值—
24H 涨跌额(-$1.57)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 367 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.71万 | $190.68万 | -3.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 264 |
AMZNBAMZNB
|
$262.81 | $263.14 | $257.72 | $54.59万 | — | 1.34% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 524 |
ALLOAllora
|
$0.1472 | $0.1516 | $0.1423 | $17.69万 | $2,917.63万 | -2.52% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 17 |
ENAEthena
|
$0.1527 | $0.1558 | $0.1441 | $2,071.29万 | $20.53亿 | -0.84% |
| 661 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.90万 | — | -0.30% |
| 518 |
ZKPPanther Protocol
|
$0.0352 | $0.0366 | $0.0336 | $18.00万 | $1,059.52万 | -3.56% |
| 172 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.65万 | $3,101.14万 | 2.00% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $908.61万 | — | 0.01% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1109 | $0.1119 | $0.1044 | $105.00万 | $1.93亿 | 1.65% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.85亿 | $704.37亿 | -0.02% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.351 | $0.32 | $19.29万 | $416.55万 | -2.87% |
相关站点
共 40 个
Solana _比特币行情
EWYB _BTC行情
牛来 _比特币行情
CyberConnect _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Uniswap _比特币
波场 _币种排行
Pudgy Penguins _数字货币市值
Solana _币种排行
Gitcoin _BTC行情
Aave _比特币行情
Quant _比特币
Ethena _币种排行
Plasma _比特币
Zama _以太坊ETH价格
Wrapped _以太坊ETH价格
大零币 _比特币
First Neiro _数字货币市值
OFFICIAL TRUMP _BTC行情
Hyperliquid _BTC行情
COINB _数字货币市值
瑞波币 _比特币
Plasma _数字货币市值
Uniswap _以太坊ETH价格
Ondo _以太坊ETH价格
Starknet _数字货币市值
Virtuals _币种排行
Sui _比特币
EUR _比特币
Arbitrum _BTC行情
COINB _数字货币市值
币安币 _以太坊ETH价格
Gains Network _币种排行
EUR _币种排行
Bubblemaps _币种排行
大零币 _以太坊ETH价格
Reserve Rights _币种排行
QQQB _数字货币市值
Pudgy Penguins _比特币行情
牛来 _数字货币市值