币价快讯
行情总览
CRCLB

Circle Internet Group (bStocks

CRCLB · 美元计价
$66.39
-1.24% ≈ ￥438.174 (-$0.83)
更新于 2026-11-09 12:25:02
24H 最高$67.80
24H 最低$65.00
今日开盘$67.22
24H 成交量$883.81万
流通市值$1.68亿
24H 涨跌额(-$0.83)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRCLB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
PAX GoldPAXG $4113.47 +1.28% QuantQNT $198.05 +1.73% RWUSD $0.9999 -0.01% Strategy (bStocks Tokenized StMSTRB $126.08 -1.14% HoloHOT $0.000441 +25.28% BitTensorTAO $217.4 -1.94% TONToken $1.6 +0.95% Injective Protocol $8.229 +1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
435 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
365 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.73万 $190.68万 -3.97%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
278 AMZNB AMZNBAMZNB $262.53 $262.57 $257.72 $51.34万 — 1.22%
179 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
531 ALLO ALLOAllora $0.1479 $0.1516 $0.1423 $17.20万 $2,917.63万 -1.79%
483 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
210 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
390 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
18 ENA ENAEthena $0.1529 $0.1558 $0.1441 $2,073.91万 $20.53亿 -0.91%
662 ALABB ALABBALABB $189.57 $193.48 $184.22 $3.65万 — -0.69%
515 ZKP ZKPPanther Protocol $0.0352 $0.0367 $0.0336 $18.46万 $1,059.52万 -3.56%
170 ARK ARKArk $0.1527 $0.1639 $0.1478 $89.10万 $3,101.14万 1.66%
39 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $912.81万 — -0.01%
432 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
145 KITE KITEKite $0.11 $0.1119 $0.1044 $105.91万 $1.93亿 1.38%
258 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
463 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.69亿 $704.37亿 -0.02%
504 PSG PSGParis Saint-Germain Fan Token $0.34 $0.351 $0.32 $19.28万 $416.55万 -2.86%

相关站点

共 40 个
Avalanche _加密货币行情 Internet _BTC行情 First Neiro _以太坊ETH价格 Caldera _比特币 Aerodrome _以太坊ETH价格 Pudgy Penguins _比特币 Aster _加密货币行情 TQQQB _以太坊ETH价格 Official _比特币行情 Zama _比特币 Hyperliquid _加密货币行情 KORUB _币种排行 Ether.fi _加密货币行情 RWUSD _加密货币行情 币安币 _BTC行情 Pump.fun _BTC行情 First Digital _BTC行情 USDC _加密货币行情 艾达币 _数字货币市值 USD1 _币种排行 RWUSD _比特币行情 Aave _比特币行情 Filecoin _币种排行 EUR _BTC行情 Huma Finance _BTC行情 Aptos _比特币 Solana _以太坊ETH价格 Quant _BTC行情 First Neiro _比特币 Hashflow _数字货币市值 Aptos _数字货币市值 MarsCoin _数字货币市值 Polkadot _比特币行情 CyberConnect _比特币 Plasma _加密货币行情 First Digital _以太坊ETH价格 Caldera _比特币 QQQB _比特币 Worldcoin _比特币行情 Ripple USD _BTC行情