Curve DAO Token
CRV · 美元计价
$0.2544
-3.75%
≈ ￥1.679
(-$0.01)
更新于 2026-11-09 15:00:03
24H 最高$0.2661
24H 最低$0.2476
今日开盘$0.2643
24H 成交量$122.59万
流通市值$4.10亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $37.12万 | $190.68万 | -3.97% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 248 |
AMZNBAMZNB
|
$261.37 | $263.14 | $257.72 | $61.23万 | — | 0.73% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 503 |
ALLOAllora
|
$0.1493 | $0.1504 | $0.1423 | $20.20万 | $2,917.63万 | -0.67% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 397 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 17 |
ENAEthena
|
$0.1497 | $0.1558 | $0.1441 | $2,311.13万 | $20.53亿 | -2.73% |
| 661 |
ALABBALABB
|
$189.08 | $193.48 | $184.22 | $4.37万 | — | -1.14% |
| 525 |
ZKPPanther Protocol
|
$0.0348 | $0.0365 | $0.0336 | $18.30万 | $1,059.52万 | -4.66% |
| 176 |
ARKArk
|
$0.1516 | $0.1639 | $0.1478 | $89.06万 | $3,101.14万 | 1.54% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $1,029.77万 | — | 0.01% |
| 436 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 153 |
KITEKite
|
$0.1084 | $0.1119 | $0.1044 | $103.74万 | $1.93亿 | 1.40% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.28亿 | $704.37亿 | -0.02% |
| 509 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.56万 | $416.55万 | -3.16% |
相关站点
共 40 个
First Neiro _以太坊ETH价格
以太坊 _数字货币市值
Plasma _比特币行情
Caldera _加密货币行情
Ethena _BTC行情
达世币 _比特币
Polkadot _BTC行情
Hyperliquid _比特币行情
Solana _比特币行情
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
Uniswap _数字货币市值
Celo _币种排行
Wrapped _比特币行情
Plasma _币种排行
Quant _数字货币市值
TONToken _BTC行情
Pump.fun _数字货币市值
LayerZero _数字货币市值
QQQB _以太坊ETH价格
Aave _比特币
达世币 _数字货币市值
Act I : The _币种排行
Shiba Inu _数字货币市值
Celestia _BTC行情
Sui _BTC行情
CyberConnect _币种排行
Ripple USD _数字货币市值
Pudgy Penguins _加密货币行情
波场 _加密货币行情
Gram _加密货币行情
PAX Gold _比特币行情
Vanar Chain _币种排行
比特币
比特币 _BTC行情
Celo _比特币
Shiba Inu _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
BEAMX _比特币