币价快讯
行情总览
CRWVB

CRWVB

CRWVB · 美元计价
$45.02
-2.95% ≈ ￥297.132 (-$1.37)
更新于 2026-11-09 18:40:01
24H 最高$46.81
24H 最低$44.11
今日开盘$46.39
24H 成交量$15.79万
流通市值—
24H 涨跌额(-$1.37)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CRWVB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
NULS $0.0258 -7.19% VELODROME $0.02602 -5.35% SMCIB $28.12 -2.56% Chainbase $0.0725 -0.55% Santos FC Fan Token $0.387 -1.02% Harvest FinanceFARM $5.8 -11.72% ContentosCOS $0.000251 +4.58% SKALESKL $0.00369 -1.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
455 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
342 BAR BARFC Barcelona Fan Token $0.215 $0.236 $0.214 $43.07万 $190.68万 -5.70%
539 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
203 AMZNB AMZNBAMZNB $261.63 $263.14 $257.72 $79.19万 — 0.64%
192 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
419 ALLO ALLOAllora $0.1501 $0.1517 $0.1423 $31.69万 $2,917.63万 1.15%
510 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
225 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
409 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
18 ENA ENAEthena $0.1507 $0.1558 $0.1441 $2,697.32万 $20.53亿 -1.12%
659 ALABB ALABBALABB $194.63 $195.97 $184.22 $6.31万 — 1.78%
538 ZKP ZKPPanther Protocol $0.0351 $0.0364 $0.0336 $19.23万 $1,059.52万 -2.50%
189 ARK ARKArk $0.1544 $0.1639 $0.1478 $86.65万 $3,101.14万 -2.16%
29 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $1,573.19万 — -0.01%
452 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
156 KITE KITEKite $0.1108 $0.1119 $0.1044 $113.86万 $1.93亿 1.56%
278 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
485 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $9.31亿 $704.37亿 -0.02%
505 PSG PSGParis Saint-Germain Fan Token $0.334 $0.351 $0.32 $21.97万 $416.55万 -4.02%

相关站点

共 40 个
OFFICIAL TRUMP _比特币 Gram _数字货币市值 Pump.fun _比特币 狗币 _比特币行情 Ether.fi _比特币 Near Protocol _BTC行情 LayerZero _BTC行情 DRAMB _比特币行情 Holo _加密货币行情 StraitsX USD _比特币行情 Ethena _比特币行情 Polkadot _以太坊ETH价格 Holo _数字货币市值 DODO _以太坊ETH价格 Ondo _比特币行情 Filecoin _比特币行情 COINB _数字货币市值 Pepe _BTC行情 BMNRB _以太坊ETH价格 EUR _比特币 BEAMX _比特币行情 Ondo _比特币 Celestia _币种排行 Celestia _数字货币市值 ONEchain _币种排行 Ether.fi _比特币 Official _数字货币市值 Plasma _以太坊ETH价格 QQQB _数字货币市值 Hedera _加密货币行情 StraitsX USD _比特币行情 Hedera _以太坊ETH价格 BFUSD _比特币 币安币 _比特币行情 BMNRB _比特币行情 Huma Finance _加密货币行情 Reserve Rights _比特币行情 Wrapped _加密货币行情 Uniswap _比特币行情 Celo _加密货币行情