Gnosis
GNO · 美元计价
$106.26
-5.27%
≈ ￥701.316
(-$5.91)
更新于 2026-11-09 12:15:02
24H 最高$113.14
24H 最低$104.23
今日开盘$112.17
24H 成交量$6.63万
流通市值$2.81亿
24H 涨跌额(-$5.91)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.97% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
AMZNBAMZNB
|
$262.28 | $262.50 | $257.72 | $51.10万 | — | 1.13% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.148 | $0.1516 | $0.1423 | $17.18万 | $2,917.63万 | -1.53% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1535 | $0.1558 | $0.1441 | $2,069.91万 | $20.53亿 | -0.71% |
| 662 |
ALABBALABB
|
$189.96 | $193.48 | $184.22 | $3.61万 | — | -0.46% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.58万 | $1,059.52万 | -3.55% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.46% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $908.87万 | — | 0.00% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $104.61万 | $1.93亿 | 3.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.29万 | $416.55万 | -2.86% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
牛来 _比特币行情
Official _币种排行
Pepe _数字货币市值
TQQQB _数字货币市值
StraitsX USD _比特币行情
Holo _以太坊ETH价格
Hamster Kombat _BTC行情
BFUSD _加密货币行情
Virtuals _比特币
COINB _以太坊ETH价格
Quant _BTC行情
PAX Gold _数字货币市值
Huma Finance _比特币
Raydium _币种排行
ONEchain _币种排行
Aptos _BTC行情
Sui _加密货币行情
Mitosis _BTC行情
Celestia _BTC行情
Internet _比特币
ONEchain _加密货币行情
Act I : The _BTC行情
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
Hamster Kombat _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _比特币行情
Holo _以太坊ETH价格
Plasma _数字货币市值
Ether.fi _比特币
Hashflow _比特币行情
Holo _数字货币市值
波场 _加密货币行情
Near Protocol _比特币行情
Hashflow _币种排行
Quant _比特币行情
BFUSD _币种排行
波场 _BTC行情
Reserve Rights _加密货币行情