Immutable X
IMX · 美元计价
$0.1257
4.84%
≈ ￥0.82962
($0.01)
更新于 2026-11-09 11:30:01
24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1199
24H 成交量$87.35万
流通市值$1.01亿
24H 涨跌额($0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.75万 | $190.68万 | -4.41% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 284 |
AMZNBAMZNB
|
$262.09 | $262.50 | $257.72 | $49.34万 | — | 1.05% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 534 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.90万 | $2,917.63万 | -2.06% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,095.28万 | $20.53亿 | -0.71% |
| 662 |
ALABBALABB
|
$191.91 | $193.48 | $184.22 | $3.47万 | — | 0.48% |
| 513 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.69万 | $1,059.52万 | -3.56% |
| 169 |
ARKArk
|
$0.1528 | $0.1639 | $0.1478 | $88.69万 | $3,101.14万 | 1.19% |
| 41 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $839.26万 | — | -0.02% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 151 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $101.27万 | $1.93亿 | 3.13% |
| 259 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.63亿 | $704.37亿 | -0.02% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.14万 | $416.55万 | -2.58% |
相关站点
共 40 个
Near Protocol _加密货币行情
Celo _比特币行情
First Digital _以太坊ETH价格
First Digital _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _比特币
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Plasma _加密货币行情
Celo _加密货币行情
PAX Gold _以太坊ETH价格
Vanar Chain _BTC行情
First Neiro _BTC行情
Hyperliquid _以太坊ETH价格
ONEchain _币种排行
First Digital _币种排行
LayerZero _以太坊ETH价格
Virtuals _加密货币行情
Aerodrome _币种排行
恒星币 _以太坊ETH价格
艾达币 _比特币
TONToken _比特币行情
BFUSD _比特币
Starknet _币种排行
Near Protocol _数字货币市值
恒星币 _BTC行情
Chainlink _币种排行
Mitosis _以太坊ETH价格
狗币 _BTC行情
Pepe _数字货币市值
SNXXB _加密货币行情
牛来 _币种排行
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
Aptos _数字货币市值
Meteora _币种排行
Celestia _以太坊ETH价格
Hamster Kombat _BTC行情
Aster _以太坊ETH价格