Kusama
KSM · 美元计价
$3.12
-3.41%
≈ ￥20.592
(-$0.11)
更新于 2026-11-09 12:10:02
24H 最高$3.23
24H 最低$2.97
今日开盘$3.23
24H 成交量$23.01万
流通市值$7.96万
24H 涨跌额(-$0.11)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.65万 | $190.68万 | -3.52% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
AMZNBAMZNB
|
$262.14 | $262.50 | $257.72 | $51.07万 | — | 1.07% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $17.15万 | $2,917.63万 | -1.46% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1536 | $0.1558 | $0.1441 | $2,067.38万 | $20.53亿 | -0.71% |
| 662 |
ALABBALABB
|
$190.32 | $193.48 | $184.22 | $3.60万 | — | -0.27% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.54万 | $1,059.52万 | -3.55% |
| 169 |
ARKArk
|
$0.1529 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.60% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $909.16万 | — | 0.00% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1103 | $0.1119 | $0.1044 | $105.09万 | $1.93亿 | 4.06% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.29万 | $416.55万 | -2.29% |
相关站点
共 40 个
COINB _比特币
Avalanche _比特币
恒星币 _加密货币行情
Celo _币种排行
币安币 _币种排行
PAX Gold _币种排行
USDC _以太坊ETH价格
Caldera _加密货币行情
Ondo _加密货币行情
NFPrompt _数字货币市值
Ripple USD _币种排行
Starknet _数字货币市值
牛来 _币种排行
Gains Network _加密货币行情
Act I : The _加密货币行情
Hashflow _币种排行
Raydium _币种排行
StraitsX USD _数字货币市值
Starknet _BTC行情
Zama _加密货币行情
Ondo _数字货币市值
Filecoin _BTC行情
恒星币 _比特币行情
Uniswap _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _比特币
比特现金 _加密货币行情
Hyperliquid _加密货币行情
Quant _BTC行情
Avalanche _币种排行
Ethena _比特币
Sui _BTC行情
Official _比特币行情
QQQB _比特币
Internet _加密货币行情
以太坊 _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
Avalanche _数字货币市值
Zama _以太坊ETH价格