Livepeer
LPT · 美元计价
$1.307
-2.46%
≈ ￥8.6262
(-$0.03)
更新于 2026-11-09 12:05:02
24H 最高$1.35
24H 最低$1.26
今日开盘$1.34
24H 成交量$26.31万
流通市值$6,548.01万
24H 涨跌额(-$0.03)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.70万 | $190.68万 | -3.52% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
AMZNBAMZNB
|
$261.82 | $262.50 | $257.72 | $50.98万 | — | 0.95% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $17.05万 | $2,917.63万 | -2.33% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1534 | $0.1558 | $0.1441 | $2,068.30万 | $20.53亿 | -0.84% |
| 662 |
ALABBALABB
|
$190.8 | $193.48 | $184.22 | $3.55万 | — | -0.02% |
| 513 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.55% |
| 169 |
ARKArk
|
$0.1524 | $0.1639 | $0.1478 | $89.12万 | $3,101.14万 | 1.06% |
| 38 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.19万 | — | 0.01% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
相关站点
共 40 个
Injective _比特币
Huma Finance _BTC行情
Aptos _数字货币市值
Reserve Rights _BTC行情
Sui _加密货币行情
瑞波币 _比特币行情
Aster _加密货币行情
Pump.fun _币种排行
BitTensor _币种排行
狗币 _币种排行
Shiba Inu _加密货币行情
DRAMB _币种排行
比特币
Hashflow _比特币行情
Hyperliquid _BTC行情
ONEchain _加密货币行情
BFUSD _加密货币行情
NFPrompt _币种排行
Caldera _加密货币行情
Ripple USD _币种排行
Huma Finance _比特币
ONEchain _以太坊ETH价格
Zama _数字货币市值
RWUSD _比特币行情
Ondo _以太坊ETH价格
TONToken _BTC行情
TONToken _以太坊ETH价格
TQQQB _比特币行情
Aave _以太坊ETH价格
Ethena _加密货币行情
RWUSD _BTC行情
BEAMX _BTC行情
大零币 _比特币行情
COINB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Injective _BTC行情
BEAMX _比特币行情
Uniswap _以太坊ETH价格
艾达币 _加密货币行情
Zama _比特币行情