Manta Network
MANTA · 美元计价
$0.05011
-4.70%
≈ ￥0.330726
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.05285
24H 最低$0.04812
今日开盘$0.05258
24H 成交量$21.91万
流通市值$2,455.24万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 261 |
AMZNBAMZNB
|
$261.78 | $263.14 | $257.72 | $56.22万 | — | 0.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $2,917.63万 | -2.51% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.53亿 | -1.62% |
| 662 |
ALABBALABB
|
$188.74 | $193.48 | $184.22 | $3.96万 | — | -1.13% |
| 517 |
ZKPPanther Protocol
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -2.74% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $910.01万 | — | 0.00% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 0.37% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.42万 | $416.55万 | -3.43% |
相关站点
共 40 个
Vanar Chain _数字货币市值
QQQB _币种排行
Caldera _比特币行情
币安币 _数字货币市值
United Stables _比特币行情
USDC _比特币
Hyperliquid _比特币
Internet _BTC行情
莱特币 _以太坊ETH价格
RWUSD _币种排行
比特币 _加密货币行情
大零币 _比特币行情
First Digital _数字货币市值
Gram _加密货币行情
United Stables _以太坊ETH价格
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
MarsCoin _加密货币行情
Gitcoin _BTC行情
Ripple USD _以太坊ETH价格
Solana _数字货币市值
Uniswap _比特币行情
SNXXB _币种排行
Polkadot _比特币行情
ONEchain _币种排行
QQQB _BTC行情
BitTensor _比特币
MegaETH _数字货币市值
ONEchain _数字货币市值
Meteora _BTC行情
United Stables _比特币行情
Injective _比特币
Ether.fi _币种排行
Aave _币种排行
Worldcoin _数字货币市值
NFPrompt _比特币
KORUB _币种排行
Virtuals _加密货币行情
Ripple USD _BTC行情
ONEchain _比特币行情