Near Protocol
NEAR · 美元计价
$3.627
-1.95%
≈ ￥23.9382
(-$0.07)
更新于 2026-11-09 12:15:02
24H 最高$3.75
24H 最低$3.45
今日开盘$3.699
24H 成交量$7,048.22万
流通市值$47.21亿
24H 涨跌额(-$0.07)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 364 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.97% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 277 |
AMZNBAMZNB
|
$262.28 | $262.50 | $257.72 | $51.10万 | — | 1.13% |
| 178 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.148 | $0.1516 | $0.1423 | $17.18万 | $2,917.63万 | -1.53% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1535 | $0.1558 | $0.1441 | $2,069.91万 | $20.53亿 | -0.71% |
| 662 |
ALABBALABB
|
$189.96 | $193.48 | $184.22 | $3.61万 | — | -0.46% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.58万 | $1,059.52万 | -3.55% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.23万 | $3,101.14万 | 1.46% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $908.87万 | — | 0.00% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1105 | $0.1119 | $0.1044 | $104.61万 | $1.93亿 | 3.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.68亿 | $704.37亿 | -0.02% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.29万 | $416.55万 | -2.86% |
相关站点
共 40 个
瑞波币 _BTC行情
Holo _BTC行情
Celestia _BTC行情
Ripple USD _比特币行情
First Neiro _比特币行情
Polkadot _币种排行
狗币 _BTC行情
Ether.fi _比特币行情
COINB _加密货币行情
Ripple USD _币种排行
Ondo _加密货币行情
LayerZero _币种排行
Injective _数字货币市值
以太坊 _数字货币市值
Starknet _加密货币行情
Chainlink _币种排行
Polkadot _BTC行情
恒星币 _BTC行情
USD1 _比特币
Shiba Inu _以太坊ETH价格
First Digital _币种排行
COINB _比特币
狗币 _比特币
Chainlink _加密货币行情
EUR _比特币行情
Artificial _比特币
Arbitrum _以太坊ETH价格
Hashflow _币种排行
比特币 _数字货币市值
United Stables _数字货币市值
Zama _数字货币市值
比特现金 _加密货币行情
COINB _BTC行情
Hyperliquid _以太坊ETH价格
BitTensor _比特币
Zama _以太坊ETH价格
达世币 _以太坊ETH价格
Vanar Chain _数字货币市值
Reserve Rights _币种排行
Uniswap _数字货币市值