NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 12:25:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 365 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.73万 | $190.68万 | -3.97% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 278 |
AMZNBAMZNB
|
$262.53 | $262.57 | $257.72 | $51.34万 | — | 1.22% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
ALLOAllora
|
$0.1479 | $0.1516 | $0.1423 | $17.20万 | $2,917.63万 | -1.79% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.91万 | $20.53亿 | -0.91% |
| 662 |
ALABBALABB
|
$189.57 | $193.48 | $184.22 | $3.65万 | — | -0.69% |
| 515 |
ZKPPanther Protocol
|
$0.0352 | $0.0367 | $0.0336 | $18.46万 | $1,059.52万 | -3.56% |
| 170 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $89.10万 | $3,101.14万 | 1.66% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $912.81万 | — | -0.01% |
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.11 | $0.1119 | $0.1044 | $105.91万 | $1.93亿 | 1.38% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.69亿 | $704.37亿 | -0.02% |
| 504 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.86% |
相关站点
共 40 个
Ripple USD _币种排行
Ondo _比特币
达世币 _BTC行情
TONToken _加密货币行情
Artificial _数字货币市值
Artificial _数字货币市值
TQQQB _BTC行情
以太坊 _比特币
Gitcoin _币种排行
Quant _以太坊ETH价格
Aster _BTC行情
LayerZero _以太坊ETH价格
Hamster Kombat _币种排行
Uniswap _加密货币行情
Ether.fi _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Reserve Rights _比特币行情
狗币 _以太坊ETH价格
Artificial _BTC行情
Chainlink _比特币
SNXXB _币种排行
Meteora _比特币
KORUB _BTC行情
Aptos _以太坊ETH价格
Sui _币种排行
Reserve Rights _加密货币行情
恒星币 _以太坊ETH价格
以太坊 _比特币行情
Ondo _以太坊ETH价格
以太坊 _比特币
牛来 _数字货币市值
大零币 _加密货币行情
StraitsX USD _比特币
Aave _加密货币行情
Arbitrum _数字货币市值
Hashflow _BTC行情
Pepe _币种排行
Polkadot _数字货币市值
达世币 _币种排行