OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-09 11:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 362 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.63万 | $190.68万 | -3.54% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 283 |
AMZNBAMZNB
|
$262.25 | $262.50 | $257.72 | $49.72万 | — | 1.11% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 533 |
ALLOAllora
|
$0.1471 | $0.1516 | $0.1423 | $16.90万 | $2,917.63万 | -2.06% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 388 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1532 | $0.1558 | $0.1441 | $2,089.43万 | $20.53亿 | -0.52% |
| 662 |
ALABBALABB
|
$192.42 | $193.48 | $184.22 | $3.48万 | — | 0.69% |
| 514 |
ZKPPanther Protocol
|
$0.0353 | $0.0367 | $0.0336 | $18.63万 | $1,059.52万 | -3.29% |
| 170 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $88.68万 | $3,101.14万 | 1.32% |
| 41 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $852.06万 | — | 0.00% |
| 428 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 149 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $102.04万 | $1.93亿 | 3.79% |
| 257 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.66亿 | $704.37亿 | -0.02% |
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.12万 | $416.55万 | -2.29% |
相关站点
共 40 个
比特币 _数字货币市值
OFFICIAL TRUMP _币种排行
Ondo _以太坊ETH价格
Bubblemaps _币种排行
Hedera _币种排行
Plasma _比特币
Wrapped _BTC行情
First Digital _比特币
Aerodrome _数字货币市值
Caldera _数字货币市值
Plasma _比特币行情
Internet _数字货币市值
BFUSD _加密货币行情
USDC _以太坊ETH价格
Polkadot _BTC行情
Huma Finance _BTC行情
USDC _币种排行
比特现金 _数字货币市值
Ripple USD _比特币
Ondo _币种排行
OFFICIAL TRUMP _比特币行情
ONEchain _比特币行情
达世币 _比特币行情
TQQQB _BTC行情
艾达币 _比特币行情
瑞波币 _比特币
比特现金 _比特币行情
Hyperliquid _BTC行情
瑞波币 _加密货币行情
COINB _数字货币市值
Bubblemaps _比特币行情
艾达币 _数字货币市值
Shiba Inu _比特币
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
COINB _数字货币市值
Wrapped _比特币
Aptos _比特币行情
Pudgy Penguins _数字货币市值
EUR _数字货币市值