币价快讯
行情总览
PAXG

PAX Gold

PAXG · 美元计价
$4109.58
1.19% ≈ ￥27123.23 ($48.20)
更新于 2026-11-09 12:15:02
24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4061.38
24H 成交量$890.27万
流通市值$18.12亿
24H 涨跌额($48.20)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PAXG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RWUSD $0.9999 +0.00% Circle Internet Group (bStocksCRCLB $66.42 -1.16% HoloHOT $0.000458 +29.75% QuantQNT $198.43 +1.81% AvalancheAVAX $8.041 -1.90% Strategy (bStocks Tokenized StMSTRB $126.18 -0.95% BitTensorTAO $217.8 -1.67% Injective Protocol $8.243 +1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
434 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214 $27.49万 $8.38万 -5.40%
364 BAR BARFC Barcelona Fan Token $0.218 $0.236 $0.215 $36.73万 $190.68万 -3.97%
508 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $903.57万 -4.23%
277 AMZNB AMZNBAMZNB $262.28 $262.50 $257.72 $51.10万 — 1.13%
178 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.52亿 -1.63%
532 ALLO ALLOAllora $0.148 $0.1516 $0.1423 $17.18万 $2,917.63万 -1.53%
481 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $131.66万 -13.24%
211 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.08万 2.02%
391 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $166.10万 -12.82%
18 ENA ENAEthena $0.1535 $0.1558 $0.1441 $2,069.91万 $20.53亿 -0.71%
662 ALABB ALABBALABB $189.96 $193.48 $184.22 $3.61万 — -0.46%
514 ZKP ZKPPanther Protocol $0.0353 $0.0367 $0.0336 $18.58万 $1,059.52万 -3.55%
170 ARK ARKArk $0.1527 $0.1639 $0.1478 $89.23万 $3,101.14万 1.46%
39 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9998 $908.87万 — 0.00%
431 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $474.79万 -5.45%
146 KITE KITEKite $0.1105 $0.1119 $0.1044 $104.61万 $1.93亿 3.18%
258 BSW BSWBSW $0.0112 $0.0131 $0.0083 $56.45万 — -8.94%
463 A2Z A2ZArena-Z $0.000084 $0.000088 $0.000072 $23.58万 $11.47万 -1.18%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $6.68亿 $704.37亿 -0.02%
505 PSG PSGParis Saint-Germain Fan Token $0.34 $0.351 $0.32 $19.29万 $416.55万 -2.86%

相关站点

共 40 个
ONEchain _BTC行情 Aave _数字货币市值 NFPrompt _以太坊ETH价格 Celo _BTC行情 Celo _比特币行情 QQQB _BTC行情 恒星币 _以太坊ETH价格 Pudgy Penguins _比特币 达世币 _BTC行情 Chainlink _BTC行情 Arbitrum _币种排行 DRAMB _比特币行情 BitTensor _币种排行 Caldera _加密货币行情 Gram _以太坊ETH价格 Aptos _比特币行情 Near Protocol _加密货币行情 TQQQB _比特币 Mitosis _币种排行 Vanar Chain _比特币 QQQB _比特币行情 Gram _加密货币行情 Shiba Inu _币种排行 TQQQB _加密货币行情 Reserve Rights _比特币行情 Pepe _比特币行情 Pepe _比特币 Hyperliquid _比特币 Mitosis _比特币 KORUB _数字货币市值 Virtuals _比特币 BEAMX _BTC行情 以太坊 _比特币行情 大零币 _加密货币行情 Near Protocol _加密货币行情 Plasma _币种排行 Zama _比特币 CyberConnect _以太坊ETH价格 Hedera _以太坊ETH价格 PAX Gold _加密货币行情