Ravencoin
RVN · 美元计价
$0.001214
-4.86%
≈ ￥0.0080124
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.001281
24H 最低$0.001158
今日开盘$0.001276
24H 成交量$39.91万
流通市值$2,066.09万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 367 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.69万 | $190.68万 | -3.54% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 266 |
AMZNBAMZNB
|
$263.07 | $263.14 | $257.72 | $53.69万 | — | 1.48% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 525 |
ALLOAllora
|
$0.1475 | $0.1516 | $0.1423 | $17.69万 | $2,917.63万 | -2.32% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 18 |
ENAEthena
|
$0.1529 | $0.1558 | $0.1441 | $2,073.58万 | $20.53亿 | -0.52% |
| 661 |
ALABBALABB
|
$191.13 | $193.48 | $184.22 | $3.90万 | — | 0.13% |
| 518 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.26万 | $1,059.52万 | -3.01% |
| 171 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $88.62万 | $3,101.14万 | 2.01% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $906.46万 | — | 0.00% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1106 | $0.1119 | $0.1044 | $106.57万 | $1.93亿 | 2.12% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $6.81亿 | $704.37亿 | -0.02% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.351 | $0.32 | $19.28万 | $416.55万 | -2.58% |
相关站点
共 40 个
Aster _数字货币市值
TONToken _比特币行情
DRAMB _比特币行情
Hashflow _以太坊ETH价格
TQQQB _比特币
KORUB _币种排行
Solana _币种排行
RWUSD _比特币
Holo _BTC行情
PAX Gold _币种排行
Hamster Kombat _比特币行情
Gains Network _币种排行
Hamster Kombat _加密货币行情
Uniswap _加密货币行情
Vanar Chain _比特币行情
Gains Network _比特币
Ondo _BTC行情
BFUSD _以太坊ETH价格
比特币 _BTC行情
BFUSD _比特币行情
BFUSD _比特币行情
Ondo _比特币
QQQB _数字货币市值
Ether.fi _币种排行
Internet _比特币行情
QQQB _数字货币市值
Mitosis _数字货币市值
Solana _以太坊ETH价格
USD1 _以太坊ETH价格
Holo _以太坊ETH价格
Gains Network _数字货币市值
USD1 _数字货币市值
Zama _数字货币市值
ONEchain _币种排行
Celo _数字货币市值
Filecoin _BTC行情
Sui _数字货币市值
QQQB _币种排行
Uniswap _比特币
First Digital _币种排行