Tensor
TNSR · 美元计价
$0.0246
-3.53%
≈ ￥0.16236
(-$0.00)
更新于 2026-11-09 13:30:03
24H 最高$0.0256
24H 最低$0.0233
今日开盘$0.0255
24H 成交量$18.86万
流通市值$978.04万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 259 |
AMZNBAMZNB
|
$261.97 | $263.14 | $257.72 | $56.47万 | — | 1.02% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 532 |
ALLOAllora
|
$0.1474 | $0.1509 | $0.1423 | $17.36万 | $2,917.63万 | -2.32% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 17 |
ENAEthena
|
$0.1519 | $0.1558 | $0.1441 | $2,179.30万 | $20.53亿 | -1.75% |
| 662 |
ALABBALABB
|
$189.91 | $193.48 | $184.22 | $3.98万 | — | -0.37% |
| 518 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $1,059.52万 | -3.55% |
| 175 |
ARKArk
|
$0.1527 | $0.1639 | $0.1478 | $88.39万 | $3,101.14万 | 2.55% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $909.99万 | — | 0.02% |
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 146 |
KITEKite
|
$0.1091 | $0.1119 | $0.1044 | $106.64万 | $1.93亿 | 1.58% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.95亿 | $704.37亿 | -0.02% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $19.35万 | $416.55万 | -3.44% |
相关站点
共 40 个
恒星币 _比特币行情
瑞波币 _数字货币市值
TQQQB _币种排行
Pump.fun _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Shiba Inu _加密货币行情
波场 _数字货币市值
PAX Gold _比特币行情
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
USD1 _以太坊ETH价格
Polkadot _以太坊ETH价格
达世币 _加密货币行情
TQQQB _BTC行情
TQQQB _币种排行
EUR _数字货币市值
MegaETH _以太坊ETH价格
Ether.fi _比特币行情
Celestia _币种排行
PAX Gold _加密货币行情
Zama _比特币行情
Act I : The _数字货币市值
KORUB _比特币
Celo _比特币
币安币 _比特币
ONEchain _币种排行
TQQQB _比特币
Zama _比特币
比特现金 _数字货币市值
Hedera _比特币行情
Official _加密货币行情
Gains Network _比特币行情
EUR _BTC行情
牛来 _BTC行情
艾达币 _比特币
BitTensor _比特币
Hyperliquid _BTC行情
比特币 _比特币行情
Holo _BTC行情