xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 261 |
AMZNBAMZNB
|
$261.78 | $263.14 | $257.72 | $56.22万 | — | 0.97% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 531 |
ALLOAllora
|
$0.1474 | $0.1513 | $0.1423 | $17.27万 | $2,917.63万 | -2.51% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 390 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.53亿 | -1.62% |
| 662 |
ALABBALABB
|
$188.74 | $193.48 | $184.22 | $3.96万 | — | -1.13% |
| 517 |
ZKPPanther Protocol
|
$0.0355 | $0.0366 | $0.0336 | $18.32万 | $1,059.52万 | -2.74% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $910.01万 | — | 0.00% |
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 145 |
KITEKite
|
$0.1093 | $0.1119 | $0.1044 | $106.45万 | $1.93亿 | 0.37% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.351 | $0.32 | $19.42万 | $416.55万 | -3.43% |
相关站点
共 40 个
Holo _以太坊ETH价格
Wrapped _BTC行情
Aave _BTC行情
Uniswap _比特币
Ondo _以太坊ETH价格
TQQQB _加密货币行情
StraitsX USD _币种排行
Meteora _数字货币市值
Artificial _BTC行情
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _数字货币市值
恒星币 _数字货币市值
KORUB _比特币
TQQQB _币种排行
Shiba Inu _BTC行情
Ethena _比特币
波场 _以太坊ETH价格
Celo _加密货币行情
Tether Gold _币种排行
莱特币 _数字货币市值
Hashflow _BTC行情
Holo _加密货币行情
DRAMB _比特币行情
MegaETH _以太坊ETH价格
CyberConnect _BTC行情
Polkadot _BTC行情
Filecoin _BTC行情
比特币 _币种排行
比特现金 _比特币行情
Polkadot _比特币
艾达币 _BTC行情
RWUSD _以太坊ETH价格
Uniswap _比特币
Injective _BTC行情
Pepe _加密货币行情
SNXXB _币种排行
OFFICIAL TRUMP _加密货币行情
Vanar Chain _BTC行情
Gram _币种排行